Commodity Details -
gold ten ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
27/02/2026
| GRMS | 1,59,239.00 | 1,59,500.00 | 1,58,790.00 | 1,59,018.00 | 1 |
|
26/02/2026
| GRMS | 1,58,700.00 | 1,58,986.00 | 1,57,143.00 | 1,58,633.00 | 3 |
|
25/02/2026
| GRMS | 1,60,200.00 | 1,60,373.00 | 1,57,025.00 | 1,58,877.00 | 113 |
|
24/02/2026
| GRMS | 1,58,503.00 | 1,58,900.00 | 1,56,339.00 | 1,57,946.00 | 153 |
|
23/02/2026
| GRMS | 1,57,627.00 | 1,59,369.00 | 1,56,736.00 | 1,59,096.00 | 208 |
|
20/02/2026
| GRMS | 1,55,552.00 | 1,56,200.00 | 1,54,450.00 | 1,55,553.00 | 155 |
|
19/02/2026
| GRMS | 1,54,038.00 | 1,56,730.00 | 1,54,038.00 | 1,54,774.00 | 170 |
|
18/02/2026
| GRMS | 1,52,624.00 | 1,55,900.00 | 1,52,336.00 | 1,55,424.00 | 168 |
|
17/02/2026
| GRMS | 1,54,529.00 | 1,54,724.00 | 1,51,080.00 | 1,51,517.00 | 221 |
|
16/02/2026
| GRMS | 1,54,561.00 | 1,55,900.00 | 1,54,401.00 | 1,55,220.00 | 112 |
|
|